일자	종가	등락	등락률(%)	거래량
07/19	8,750	50	-0.57%	92,764
07/18	8,800	100	-1.12%	109,609
07/17	8,900	170	1.95%	307,257
07/16	8,730	190	2.22%	207,703
07/15	8,540	430	5.30%	175,398
07/12	8,110	60	0.75%	46,786
07/11	8,050	20	-0.25%	33,355
07/10	8,070	30	-0.37%	18,325
07/09	8,100	50	-0.61%	41,543
07/08	8,150	10	-0.12%	44,399