일자	종가	등락	등락률(%)	거래량
07/19	5,790	20	0.35%	57,920
07/18	5,770	50	-0.86%	52,705
07/17	5,820	10	0.17%	55,063
07/16	5,810	20	0.35%	118,534
07/15	5,790	30	-0.52%	55,429
07/12	5,820	120	2.11%	131,716
07/11	5,700	20	-0.35%	32,040
07/10	5,720	20	0.35%	40,932
07/09	5,700	90	1.60%	46,802
07/08	5,610	110	2.00%	38,000