일자	종가	등락	등락률(%)	거래량
07/19	3,395	20	-0.59%	39,678
07/18	3,415	20	-0.58%	85,340
07/17	3,435	75	2.23%	136,118
07/16	3,360	25	-0.74%	145,364
07/15	3,385	30	0.89%	39,203
07/12	3,355	40	-1.18%	92,115
07/11	3,395	20	-0.59%	48,479
07/10	3,415	20	0.59%	42,508
07/09	3,395	5	0.15%	33,025
07/08	3,390	0	0.00%	45,739