일자	종가	등락	등락률(%)	거래량
07/19	12,560	220	-1.72%	222,205
07/18	12,780	80	0.63%	344,437
07/17	12,700	150	-1.17%	556,855
07/16	12,850	630	5.16%	604,868
07/15	12,220	80	0.66%	160,843
07/12	12,140	50	0.41%	67,973
07/11	12,090	40	-0.33%	81,353
07/10	12,130	240	2.02%	126,597
07/09	11,890	140	-1.16%	66,340
07/08	12,030	230	1.95%	84,211