일자	종가	등락	등락률(%)	거래량
07/19	7,790	20	-0.26%	492
07/18	7,810	10	0.13%	827
07/17	7,800	50	-0.64%	3,558
07/16	7,850	90	-1.13%	1,118
07/15	7,940	20	-0.25%	1,078
07/12	7,960	70	0.89%	4,349
07/11	7,890	10	0.13%	462
07/10	7,880	0	0.00%	1,020
07/09	7,880	20	-0.25%	1,318
07/08	7,900	0	0.00%	7,237