일자	종가	등락	등락률(%)	거래량
07/19	17,060	440	-2.51%	262,839
07/18	17,500	420	-2.34%	454,772
07/17	17,920	270	-1.48%	410,566
07/16	18,190	240	-1.30%	1,689,019
07/15	18,430	1740	10.43%	3,357,082
07/12	16,690	60	0.36%	376,980
07/11	16,630	70	-0.42%	449,266
07/10	16,700	1090	6.98%	2,035,620
07/09	15,610	120	-0.76%	57,154
07/08	15,730	590	3.90%	306,482