일자	종가	등락	등락률(%)	거래량
07/19	9,150	120	-1.29%	149,557
07/18	9,270	120	-1.28%	162,927
07/17	9,390	70	-0.74%	103,981
07/16	9,460	140	-1.46%	97,963
07/15	9,600	170	1.80%	196,057
07/12	9,430	90	0.96%	190,511
07/11	9,340	130	1.41%	185,611
07/10	9,210	60	0.66%	163,366
07/09	9,150	20	0.22%	133,477
07/08	9,130	180	2.01%	66,496