일자	종가	등락	등락률(%)	거래량
07/19	2,405	75	-3.02%	169,671
07/18	2,480	75	-2.94%	77,687
07/17	2,555	5	-0.20%	50,823
07/16	2,560	70	-2.66%	62,985
07/15	2,630	25	0.96%	67,271
07/12	2,605	20	-0.76%	35,730
07/11	2,625	50	1.94%	93,161
07/10	2,575	25	-0.96%	26,570
07/09	2,600	0	0.00%	33,932
07/08	2,600	5	0.19%	45,834