일자	종가	등락	등락률(%)	거래량
07/19	3,795	75	-1.94%	56,691
07/18	3,870	50	-1.28%	92,455
07/17	3,920	10	0.26%	146,579
07/16	3,910	20	0.51%	257,027
07/15	3,890	150	4.01%	2,599,480
07/12	3,740	5	-0.13%	43,132
07/11	3,745	35	-0.93%	66,389
07/10	3,780	10	0.27%	68,743
07/09	3,770	25	0.67%	188,869
07/08	3,745	5	-0.13%	172,991