일자	종가	등락	등락률(%)	거래량
07/19	5,080	170	-3.24%	246,853
07/18	5,250	150	-2.78%	273,218
07/17	5,400	200	-3.57%	302,373
07/16	5,600	150	-2.61%	479,036
07/15	5,750	230	-3.85%	633,058
07/12	5,980	240	-3.86%	1,212,098
07/11	6,220	470	8.17%	13,187,189
07/10	5,750	380	-6.20%	738,438
07/09	6,130	270	4.61%	8,964,667
07/08	5,860	20	0.34%	697,681