일자	종가	등락	등락률(%)	거래량
07/19	2,850	655	29.84%	14,209,140
07/18	2,195	506	29.96%	11,152,567
07/17	1,689	12	-0.71%	99,551
07/16	1,701	42	-2.41%	75,034
07/15	1,743	3	0.17%	91,011
07/12	1,740	15	-0.85%	127,794
07/11	1,755	65	-3.57%	298,034
07/10	1,820	70	4.00%	475,473
07/09	1,750	55	-3.05%	769,173
07/08	2,080	55	2.72%	506,742