일자	종가	등락	등락률(%)	거래량
07/29	8,340	390	4.91%	262,795
07/26	7,950	130	1.66%	222,496
07/25	7,820	230	-2.86%	181,212
07/24	8,050	30	0.37%	167,467
07/23	8,020	80	-0.99%	134,246
07/22	8,100	0	0.00%	132,053
07/19	8,100	150	-1.82%	147,812
07/18	8,250	110	-1.32%	165,939
07/17	8,360	220	2.70%	269,437
07/16	8,140	180	-2.16%	200,273