일자	종가	등락	등락률(%)	거래량
07/19	5,910	100	-1.66%	14,758
07/18	6,010	45	-0.74%	25,551
07/17	6,055	80	-1.30%	52,877
07/16	6,135	120	-1.92%	9,741
07/15	6,255	50	-0.79%	11,228
07/12	6,305	25	-0.39%	32,744
07/11	6,330	140	2.26%	34,315
07/10	6,190	115	-1.82%	3,763
07/09	6,305	10	0.16%	13,917
07/08	6,295	5	0.08%	14,834