일자	종가	등락	등락률(%)	거래량
07/19	10,775	135	1.27%	19
07/18	10,640	85	0.81%	10
07/17	10,555	0	0.00%	0
07/16	10,555	0	0.00%	0
07/15	10,555	0	0.00%	0
07/12	10,555	35	0.33%	198
07/11	10,520	105	-0.99%	12
07/10	10,625	65	0.62%	3
07/09	10,560	85	-0.80%	17
07/08	10,645	50	-0.47%	4