일자	종가	등락	등락률(%)	거래량
07/19	5,660	60	1.07%	31,741
07/18	5,600	0	0.00%	18,977
07/17	5,600	10	0.18%	7,674
07/16	5,590	85	1.54%	23,067
07/15	5,505	0	0.00%	6,592
07/12	5,505	70	1.29%	12,046
07/11	5,435	50	0.93%	15,582
07/10	5,385	15	-0.28%	9,639
07/09	5,400	275	5.37%	15,893
07/08	5,125	0	0.00%	5,230