일자	종가	등락	등락률(%)	거래량
07/19	17,030	150	-0.87%	73,835
07/18	17,180	850	-4.71%	44,344
07/17	18,030	80	0.45%	46,540
07/16	17,950	480	-2.60%	26,116
07/15	18,430	200	-1.07%	24,104
07/12	18,630	620	-3.22%	31,390
07/11	19,250	180	-0.93%	62,989
07/10	19,430	180	0.94%	53,207
07/09	19,250	550	-2.78%	98,312
07/08	19,800	1950	10.92%	916,487