일자	종가	등락	등락률(%)	거래량
07/26	3,215	0	0.00%	1,401,540
07/25	3,215	150	-4.46%	410,398
07/24	3,365	185	5.82%	298,155
07/23	3,180	150	4.95%	115,661
07/22	3,030	70	-2.26%	97,812
07/19	3,100	115	-3.58%	136,007
07/18	3,215	70	-2.13%	111,410
07/17	3,285	90	2.82%	158,807
07/16	3,195	55	-1.69%	90,123
07/15	3,250	170	-4.97%	141,220