일자	종가	등락	등락률(%)	거래량
07/19	2,385	55	-2.25%	68,857
07/18	2,440	0	0.00%	46,019
07/17	2,440	20	-0.81%	50,143
07/16	2,460	35	-1.40%	48,803
07/15	2,495	10	0.40%	45,473
07/12	2,485	30	-1.19%	24,040
07/11	2,515	65	-2.52%	62,837
07/10	2,580	55	2.18%	193,530
07/09	2,525	55	2.23%	129,918
07/08	2,470	25	1.02%	88,014