일자	종가	등락	등락률(%)	거래량
07/19	22,340	130	-0.58%	1,506
07/18	22,470	55	0.25%	12,968
07/17	22,415	110	0.49%	3,131
07/16	22,305	320	1.46%	11,855
07/15	21,985	30	-0.14%	16,220
07/12	22,015	420	1.94%	21,524
07/11	21,595	150	-0.69%	21,739
07/10	21,745	40	0.18%	896
07/09	21,705	60	0.28%	2,895
07/08	21,645	150	0.70%	1,356