일자	종가	등락	등락률(%)	거래량
07/19	2,005	5	0.25%	98,296
07/18	2,000	5	-0.25%	61,646
07/17	2,005	5	-0.25%	63,478
07/16	2,010	10	0.50%	96,287
07/15	2,000	0	0.00%	34,880
07/12	2,000	0	0.00%	22,873
07/11	2,000	0	0.00%	37,697
07/10	2,000	0	0.00%	37,461
07/09	2,000	2	0.10%	26,503
07/08	1,998	2	0.10%	35,074