일자	종가	등락	등락률(%)	거래량
07/19	15,395	130	-0.84%	214,123
07/18	15,525	750	-4.61%	194,519
07/17	16,275	440	-2.63%	128,312
07/16	16,715	20	-0.12%	192,029
07/15	16,735	320	1.95%	83,979
07/12	16,415	655	-3.84%	191,104
07/11	17,070	310	1.85%	99,001
07/10	16,760	20	0.12%	106,176
07/09	16,740	370	2.26%	111,374
07/08	16,370	105	0.65%	96,350