일자	종가	등락	등락률(%)	거래량
07/17	2,110	0	0.00%	39,408
07/16	2,110	20	0.96%	66,555
07/15	2,090	0	0.00%	95,115
07/12	2,090	10	0.48%	49,407
07/11	2,080	10	0.48%	105,443
07/10	2,070	10	0.49%	85,120
07/09	2,060	5	-0.24%	133,117
07/08	2,065	25	1.23%	224,665
07/05	2,040	25	1.24%	173,757
07/04	2,015	0	0.00%	48,953