일자	종가	등락	등락률(%)	거래량
07/19	10,000	0	0.00%	2
07/18	10,000	290	-2.82%	2
07/17	10,290	180	-1.72%	2
07/16	10,470	45	-0.43%	2
07/15	10,515	105	1.01%	2
07/12	10,410	245	-2.30%	2
07/11	10,655	70	0.66%	2
07/10	10,585	35	-0.33%	2
07/09	10,620	40	0.38%	52
07/08	10,580	285	2.77%	4