일자	종가	등락	등락률(%)	거래량
07/19	10,580	245	2.37%	6,348
07/18	10,335	5	0.05%	1
07/17	10,330	170	-1.62%	3,805
07/16	10,500	90	-0.85%	2,702
07/15	10,590	15	0.14%	3,001
07/12	10,575	80	-0.75%	3,051
07/11	10,655	115	-1.07%	214
07/10	10,770	0	0.00%	1,644
07/09	10,770	105	0.98%	6,481
07/08	10,665	75	-0.70%	3,512