일자	종가	등락	등락률(%)	거래량
07/09	9,995	35	0.35%	0
07/08	9,960	45	0.45%	50
07/05	9,915	0	0.00%	0
07/04	9,915	70	0.71%	0
07/03	9,845	120	1.23%	0
07/02	9,725	105	-1.07%	2