일자	종가	등락	등락률(%)	거래량
07/19	1,719	205	13.54%	5,714,148
07/18	1,514	143	-8.63%	632,168
07/17	1,657	94	-5.37%	831,306
07/16	1,751	188	12.03%	5,869,355
07/15	1,563	87	-5.27%	892,911
07/12	1,650	80	5.10%	6,981,738
07/11	1,570	162	11.51%	13,355,991
07/10	1,408	162	13.00%	10,491,558
07/09	1,246	71	-5.39%	954,776
07/08	1,317	83	-5.93%	1,393,615