일자	종가	등락	등락률(%)	거래량
03/31	229	10	-4.18%	1,267,012
03/28	239	4	-1.65%	914,912
03/27	243	6	-2.41%	1,018,839
03/26	249	2	0.81%	1,173,330
03/25	247	4	1.65%	2,973,262
03/24	243	5	2.10%	1,568,728
03/21	238	10	-4.03%	2,917,236
03/20	248	0	0.00%	1,099,617
03/19	248	1	-0.40%	1,404,724
03/18	249	2	-0.80%	1,051,497