일자	종가	등락	등락률(%)	거래량
03/26	9,585	50	-0.52%	17,042
03/25	9,635	40	0.42%	28,193
03/24	9,595	25	-0.26%	34,146
03/21	9,620	25	0.26%	16,435
03/20	9,595	165	1.75%	38,193
03/19	9,430	60	-0.63%	18,279
03/18	9,490	10	-0.11%	41,676
03/17	9,500	35	0.37%	22,395
03/14	9,465	135	1.45%	45,301
03/13	9,330	120	1.30%	38,403