일자	종가	등락	등락률(%)	거래량
03/25	4,900	85	-1.71%	62,170
03/24	4,985	25	0.50%	32,424
03/21	4,960	40	-0.80%	48,853
03/20	5,000	120	-2.34%	99,262
03/19	5,120	70	-1.35%	39,271
03/18	5,190	0	0.00%	34,699
03/17	5,190	20	-0.38%	37,670
03/14	5,210	0	0.00%	54,159
03/13	5,210	50	-0.95%	38,604
03/12	5,260	120	-2.23%	69,745