일자	종가	등락	등락률(%)	거래량
03/25	15,250	860	-5.34%	424,685
03/24	16,110	10	-0.06%	350,983
03/21	16,120	20	-0.12%	189,276
03/20	16,140	50	-0.31%	93,190
03/19	16,190	50	0.31%	94,690
03/18	16,140	60	0.37%	77,278
03/17	16,080	30	0.19%	73,073
03/14	16,050	60	-0.37%	59,447
03/13	16,110	0	0.00%	35,837
03/12	16,110	0	0.00%	47,604