일자	종가	등락	등락률(%)	거래량
03/28	25,050	0	0.00%	554
03/27	25,050	50	-0.20%	1,279
03/26	25,100	150	-0.59%	345
03/25	25,250	100	0.40%	1,640
03/24	25,150	50	0.20%	1,475
03/21	25,100	50	0.20%	736
03/20	25,050	50	-0.20%	609
03/19	25,100	100	0.40%	407
03/18	25,000	50	-0.20%	1,391
03/17	25,050	50	0.20%	937