일자	종가	등락	등락률(%)	거래량
03/25	14,600	50	-0.34%	207
03/24	14,650	30	0.21%	410
03/21	14,620	60	-0.41%	564
03/20	14,680	10	0.07%	1,486
03/19	14,670	20	0.14%	148
03/18	14,650	50	0.34%	1,821
03/17	14,600	50	-0.34%	49
03/14	14,650	0	0.00%	582
03/13	14,650	50	0.34%	344
03/12	14,600	50	0.34%	288