일자	종가	등락	등락률(%)	거래량
03/26	1,206	1	-0.08%	6,133
03/25	1,207	1	-0.08%	7,321
03/24	1,208	5	0.42%	8,126
03/21	1,203	2	-0.17%	5,826
03/20	1,205	1	-0.08%	11,920
03/19	1,206	4	0.33%	756
03/18	1,202	5	0.42%	2,730
03/17	1,197	2	-0.17%	9,146
03/14	1,199	0	0.00%	10,909
03/13	1,199	134	-10.05%	33,182