일자	종가	등락	등락률(%)	거래량
03/25	8,770	20	-0.23%	16,903
03/24	8,790	20	0.23%	13,687
03/21	8,770	0	0.00%	9,158
03/20	8,770	50	0.57%	11,429
03/19	8,720	0	0.00%	4,355
03/18	8,720	20	-0.23%	7,197
03/17	8,740	20	-0.23%	16,580
03/14	8,760	140	1.62%	24,371
03/13	8,620	30	-0.35%	4,701
03/12	8,650	100	1.17%	13,194