일자	종가	등락	등락률(%)	거래량
03/25	4,675	35	0.75%	78,458
03/24	4,640	125	2.77%	57,502
03/21	4,515	0	0.00%	34,358
03/20	4,515	0	0.00%	55,923
03/19	4,515	30	0.67%	47,499
03/18	4,485	5	-0.11%	31,052
03/17	4,490	95	-2.07%	106,928
03/14	4,585	100	2.23%	42,951
03/13	4,485	80	-1.75%	87,168
03/12	4,565	20	0.44%	3,649