일자	종가	등락	등락률(%)	거래량
03/25	414,000	1500	-0.36%	3,459
03/24	415,500	11000	-2.58%	4,759
03/21	426,500	3000	0.71%	9,481
03/20	423,500	14000	3.42%	9,229
03/19	409,500	7000	1.74%	6,798
03/18	402,500	3000	0.75%	2,188
03/17	399,500	5000	1.27%	2,350
03/14	394,500	3000	-0.75%	4,274
03/13	397,500	3000	-0.75%	5,158
03/12	400,500	2500	0.63%	3,059