일자	종가	등락	등락률(%)	거래량
03/28	21,150	100	-0.47%	56,102
03/27	21,250	450	-2.07%	39,950
03/26	21,700	200	-0.91%	30,846
03/25	21,900	0	0.00%	50,793
03/24	21,900	450	2.10%	65,761
03/21	21,450	100	0.47%	47,964
03/20	21,350	50	0.23%	41,725
03/19	21,300	450	-2.07%	73,524
03/18	21,750	450	-2.03%	67,932
03/17	22,200	1600	7.77%	232,956