일자	종가	등락	등락률(%)	거래량
03/26	14,720	90	-0.61%	26,753
03/25	14,810	500	-3.27%	31,257
03/24	15,310	80	0.53%	37,809
03/21	15,230	360	2.42%	21,279
03/20	14,870	180	-1.20%	21,422
03/19	15,050	620	-3.96%	33,474
03/18	15,670	60	-0.38%	13,321
03/17	15,730	500	3.28%	28,792
03/14	15,230	550	3.75%	18,361
03/13	14,680	180	-1.21%	39,377