일자	종가	등락	등락률(%)	거래량
03/25	2,015	15	-0.74%	78,887
03/24	2,030	77	3.94%	80,120
03/21	1,953	34	-1.71%	106,953
03/20	1,987	173	-8.01%	136,422
03/19	2,160	5	-0.23%	75,488
03/18	2,165	40	-1.81%	73,350
03/17	2,205	75	3.52%	107,143
03/14	2,130	50	2.40%	99,571
03/13	2,080	30	-1.42%	95,283
03/12	2,110	122	6.14%	172,083