일자	종가	등락	등락률(%)	거래량
03/28	1,251	33	-2.57%	231,233
03/27	1,284	14	-1.08%	108,074
03/26	1,298	9	-0.69%	131,193
03/25	1,307	44	-3.26%	300,600
03/24	1,351	28	-2.03%	185,656
03/21	1,379	23	1.70%	463,724
03/20	1,356	24	1.80%	483,984
03/19	1,332	10	-0.75%	177,409
03/18	1,342	1	0.07%	488,397
03/17	1,341	75	5.92%	1,384,955