일자	종가	등락	등락률(%)	거래량
03/28	4,410	140	-3.08%	33,426
03/27	4,550	40	-0.87%	58,412
03/26	4,590	80	1.77%	61,897
03/25	4,510	130	2.97%	38,700
03/24	4,380	10	-0.23%	89,230
03/21	4,390	210	-4.57%	163,134
03/20	4,600	45	-0.97%	41,034
03/19	4,645	10	-0.21%	25,728
03/18	4,655	75	-1.59%	35,354
03/17	4,730	135	2.94%	77,509