일자	종가	등락	등락률(%)	거래량
03/26	5,300	40	0.76%	1,725,520
03/25	5,260	390	-6.90%	1,337,354
03/24	5,650	110	1.99%	957,395
03/21	5,540	40	-0.72%	1,380,019
03/20	5,580	310	-5.26%	1,370,004
03/19	5,890	300	-4.85%	1,988,666
03/18	6,190	700	12.75%	7,839,952
03/17	5,490	290	5.58%	1,748,836
03/14	5,200	10	0.19%	489,719
03/13	5,190	150	-2.81%	700,410