일자	종가	등락	등락률(%)	거래량
03/26	793	6	-0.75%	28,184
03/25	799	6	-0.75%	32,410
03/24	805	0	0.00%	15,369
03/21	805	6	0.75%	46,433
03/20	799	26	-3.15%	99,281
03/19	825	8	-0.96%	37,239
03/18	833	3	-0.36%	33,170
03/17	836	0	0.00%	19,423
03/14	836	6	-0.71%	24,667
03/13	842	0	0.00%	23,189