일자	종가	등락	등락률(%)	거래량
03/25	1,822	16	-0.87%	24,006
03/24	1,838	24	-1.29%	19,617
03/21	1,862	0	0.00%	4,474
03/20	1,862	7	-0.37%	12,642
03/19	1,869	6	-0.32%	11,766
03/18	1,875	6	0.32%	4,279
03/17	1,869	7	0.38%	9,759
03/14	1,862	3	0.16%	1,678
03/13	1,859	9	0.49%	8,800
03/12	1,850	1	-0.05%	5,647