일자	종가	등락	등락률(%)	거래량
03/28	4,065	65	-1.57%	60,889
03/27	4,130	35	-0.84%	25,956
03/26	4,165	15	0.36%	43,971
03/25	4,150	50	-1.19%	70,751
03/24	4,200	15	-0.36%	34,238
03/21	4,215	20	0.48%	192,667
03/20	4,195	85	-1.99%	82,291
03/19	4,280	10	-0.23%	66,391
03/18	4,290	60	1.42%	40,610
03/17	4,230	15	-0.35%	23,304