일자	종가	등락	등락률(%)	거래량
03/26	6,440	2760	-30.00%	7,090,898
03/25	9,200	270	3.02%	3,388,467
03/24	8,930	1080	13.76%	2,353,074
03/21	7,850	420	-5.08%	597,458
03/20	8,270	150	-1.78%	985,676
03/19	8,420	600	7.67%	1,207,024
03/18	7,820	320	4.27%	445,393
03/17	7,500	600	8.70%	636,166
03/14	6,900	20	-0.29%	91,238
03/13	6,920	30	0.44%	124,538