일자	종가	등락	등락률(%)	거래량
03/28	68,000	1700	-2.44%	30,689
03/27	69,700	2400	-3.33%	28,498
03/26	72,100	700	0.98%	31,782
03/25	71,400	1600	2.29%	82,944
03/24	69,800	500	0.72%	38,414
03/21	69,300	1100	-1.56%	43,756
03/20	70,400	300	-0.42%	54,226
03/19	70,700	0	0.00%	48,263
03/18	70,700	1900	-2.62%	47,153
03/17	72,600	2100	2.98%	82,691