일자	종가	등락	등락률(%)	거래량
03/26	3,520	120	3.53%	215,899
03/25	3,400	50	1.49%	21,193
03/24	3,350	50	-1.47%	11,482
03/21	3,400	40	-1.16%	8,647
03/20	3,440	15	-0.43%	20,736
03/19	3,455	105	-2.95%	20,691
03/18	3,560	90	-2.47%	14,838
03/17	3,650	10	-0.27%	7,060
03/14	3,660	30	-0.81%	5,709
03/13	3,690	20	-0.54%	3,887