일자	종가	등락	등락률(%)	거래량
03/25	5,590	40	-0.71%	201,560
03/24	5,630	50	-0.88%	186,590
03/21	5,680	60	-1.05%	468,821
03/20	5,740	60	-1.03%	306,712
03/19	5,800	90	-1.53%	263,493
03/18	5,890	120	2.08%	469,065
03/17	5,770	60	-1.03%	328,670
03/14	5,830	280	5.05%	767,717
03/13	5,550	100	-1.77%	550,026
03/12	5,650	70	-1.22%	508,700