일자	종가	등락	등락률(%)	거래량
03/31	2,105	90	-4.10%	277,737
03/28	2,195	0	0.00%	228,029
03/27	2,195	75	-3.30%	103,603
03/26	2,270	70	3.18%	143,874
03/25	2,200	25	-1.12%	140,672
03/24	2,225	55	-2.41%	151,043
03/21	2,280	25	1.11%	215,196
03/20	2,255	85	-3.63%	219,691
03/19	2,340	60	2.63%	194,273
03/18	2,280	40	-1.72%	156,392